Pixelworks Inc (PXLW)
1.095
-0.04
(-3.10%)
USD |
NASDAQ |
May 20, 13:21
Pixelworks Price: 1.095 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.22 | 1.22 | 1.12 | 1.13 | 1.663M |
| May 16, 2024 | 1.25 | 1.34 | 1.22 | 1.23 | 1.751M |
| May 15, 2024 | 1.29 | 1.29 | 1.06 | 1.21 | 7.509M |
| May 14, 2024 | 1.82 | 1.885 | 1.77 | 1.87 | 844399.0 |
| May 13, 2024 | 1.83 | 1.89 | 1.78 | 1.815 | 289028.0 |
| May 10, 2024 | 1.92 | 1.92 | 1.73 | 1.81 | 328256.0 |
| May 09, 2024 | 1.92 | 1.96 | 1.83 | 1.86 | 226538.0 |
| May 08, 2024 | 1.91 | 1.97 | 1.87 | 1.88 | 121399.0 |
| May 07, 2024 | 1.91 | 1.94 | 1.88 | 1.92 | 113032.0 |
| May 06, 2024 | 1.91 | 2.03 | 1.85 | 1.89 | 244558.0 |
| May 03, 2024 | 1.76 | 1.910 | 1.76 | 1.89 | 354832.0 |
| May 02, 2024 | 1.75 | 1.782 | 1.721 | 1.75 | 237774.0 |
| May 01, 2024 | 1.80 | 1.82 | 1.69 | 1.73 | 302436.0 |
| Apr 30, 2024 | 1.90 | 1.91 | 1.68 | 1.79 | 765517.0 |
| Apr 29, 2024 | 1.82 | 1.93 | 1.820 | 1.87 | 544336.0 |
| Apr 26, 2024 | 1.70 | 1.81 | 1.70 | 1.78 | 217261.0 |
| Apr 25, 2024 | 1.63 | 1.720 | 1.61 | 1.70 | 303640.0 |
| Apr 24, 2024 | 1.70 | 1.73 | 1.62 | 1.63 | 306237.0 |
| Apr 23, 2024 | 1.69 | 1.740 | 1.64 | 1.68 | 238525.0 |
| Apr 22, 2024 | 1.66 | 1.70 | 1.62 | 1.67 | 238442.0 |
| Apr 19, 2024 | 1.72 | 1.72 | 1.64 | 1.68 | 281933.0 |
| Apr 18, 2024 | 1.68 | 1.75 | 1.65 | 1.71 | 243104.0 |
| Apr 17, 2024 | 1.83 | 1.83 | 1.67 | 1.68 | 280317.0 |
| Apr 16, 2024 | 1.67 | 1.83 | 1.67 | 1.795 | 391313.0 |
| Apr 15, 2024 | 1.85 | 1.92 | 1.67 | 1.72 | 857127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Dec 05 2023
7.75
Maximum
Aug 31 2021
2.732
Average
2.825
Median
Price Benchmarks
| QuickLogic Corp | 11.81 |
| SunPower Corp | 2.78 |
| Amkor Technology Inc | 33.64 |
| AXT Inc | 3.36 |
| inTest Corp | 9.96 |
Price Related Metrics
| PS Ratio | 0.9436 |
| PEG Ratio | -1.067 |
| Price to Book Value | 6.698 |
| Earnings Yield | -35.62% |
| Market Cap | 63.30M |
| PEGY Ratio | -1.067 |